Oesterreichische Post AG/ AT0000APOST4 /
| 02/08/2024 17:35:04 | Chg. -0.250 | Volume | Bid17:35:04 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.050EUR | -0.83% | 17,804 Turnover: 536,029.875 |
-Bid Size: - | -Ask Size: - | 2.03 bill.EUR | 5.92% | 15.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:04 | 30.050 | 7,861 |
| 02/08/2024 | 17:29:56 | 30.150 | 36 |
| 02/08/2024 | 17:29:10 | 30.100 | 23 |
| 02/08/2024 | 17:20:51 | 30.100 | 201 |
| 02/08/2024 | 16:48:46 | 30.100 | 13 |
| 02/08/2024 | 16:48:46 | 30.150 | 42 |
| 02/08/2024 | 16:23:32 | 30.150 | 200 |
| 02/08/2024 | 15:51:16 | 30.150 | 47 |
| 02/08/2024 | 15:51:16 | 30.150 | 38 |
| 02/08/2024 | 15:51:16 | 30.150 | 119 |
| 02/08/2024 | 15:49:00 | 30.100 | 227 |
| 02/08/2024 | 15:26:51 | 30.200 | 60 |
| 02/08/2024 | 15:26:51 | 30.150 | 280 |
All quotes in EUR
