OEKOWORLD AG VZNA O.N./ DE0005408686 /
| 2024-09-26 2:35:25 PM | Chg. +0.100 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.000EUR | +0.36% | 105 Turnover: 2,952 |
28.200Bid Size: 120 | 28.800Ask Size: 150 | 85.1 mill.EUR | 7.96% | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:35:25 PM | 28.000 | 85 |
| 2024-09-26 | 1:22:25 PM | 28.600 | 20 |
| 2024-09-25 | 6:10:26 PM | 27.900 | 40 |
| 2024-09-25 | 3:52:46 PM | 27.800 | 30 |
| 2024-09-25 | 3:47:41 PM | 27.800 | 100 |
| 2024-09-25 | 11:48:48 AM | 28.100 | 50 |
| 2024-09-25 | 11:45:42 AM | 28.100 | 50 |
| 2024-09-25 | 11:08:40 AM | 27.700 | 50 |
| 2024-09-25 | 8:35:43 AM | 27.900 | 155 |
| 2024-09-24 | 4:44:13 PM | 28.400 | 280 |
| 2024-09-24 | 4:28:34 PM | 28.300 | 1,060 |
| 2024-09-24 | 4:27:57 PM | 28.400 | 2 |
| 2024-09-24 | 3:38:56 PM | 27.800 | 300 |
All quotes in EUR
