OCI N.V. EO 0,02/ NL0010558797 /
| 2024-12-20 8:16:04 PM | Chg. +0.09 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.75EUR | +0.80% | 2,395 Turnover: 25,323.51 |
10.63Bid Size: 300 | 10.81Ask Size: 290 | 2.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:16:04 PM | 10.75 | 290 |
| 2024-12-20 | 7:57:51 PM | 10.74 | 290 |
| 2024-12-20 | 7:25:36 PM | 10.74 | 1 |
| 2024-12-20 | 7:09:33 PM | 10.74 | 10 |
| 2024-12-20 | 6:48:07 PM | 10.75 | 11 |
| 2024-12-20 | 5:01:34 PM | 10.68 | 1 |
| 2024-12-20 | 5:01:28 PM | 10.63 | 2 |
| 2024-12-20 | 4:57:48 PM | 10.63 | 100 |
| 2024-12-20 | 4:41:58 PM | 10.63 | 143 |
| 2024-12-20 | 4:14:04 PM | 10.62 | 1 |
| 2024-12-20 | 4:13:45 PM | 10.57 | 21 |
| 2024-12-20 | 4:05:35 PM | 10.58 | 200 |
| 2024-12-20 | 2:29:48 PM | 10.49 | 76 |
All quotes in EUR
