OCI N.V. EO 0,02/ NL0010558797 /
| 2024-07-26 7:46:52 PM | Chg. -0.20 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.08EUR | -0.90% | 852 Turnover: 18,924.40 |
22.10Bid Size: 150 | 22.27Ask Size: 140 | 4.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:46:52 PM | 22.08 | 5 |
| 2024-07-26 | 5:20:52 PM | 22.10 | 200 |
| 2024-07-26 | 5:07:25 PM | 22.12 | 5 |
| 2024-07-26 | 5:05:18 PM | 22.18 | 200 |
| 2024-07-26 | 4:23:22 PM | 22.22 | 200 |
| 2024-07-26 | 1:12:17 PM | 22.20 | 17 |
| 2024-07-26 | 11:44:35 AM | 22.16 | 50 |
| 2024-07-26 | 8:14:42 AM | 22.41 | 100 |
| 2024-07-26 | 8:00:11 AM | 22.36 | 75 |
| 2024-07-25 | 4:30:13 PM | 22.28 | 3 |
| 2024-07-25 | 3:49:51 PM | 22.26 | 300 |
| 2024-07-25 | 2:49:29 PM | 22.25 | 310 |
| 2024-07-25 | 2:49:29 PM | 22.24 | 300 |
All quotes in EUR
