OCI N.V. EO 0,02/ NL0010558797 /
| 2024-08-30 8:00:01 PM | Chg. -0.0100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.4900EUR | -0.04% | 1,000 Turnover: 29,510 |
-Bid Size: - | -Ask Size: - | 6.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:00:01 PM | 28.4900 | 0 |
| 2024-08-30 | 5:20:01 PM | 28.6200 | 0 |
| 2024-08-30 | 2:45:02 PM | 28.7900 | 0 |
| 2024-08-30 | 11:30:02 AM | 28.8500 | 0 |
| 2024-08-30 | 9:10:01 AM | 28.5600 | 0 |
| 2024-08-30 | 8:43:31 AM | 29.5100 | 500 |
| 2024-08-30 | 8:39:10 AM | 29.5100 | 500 |
| 2024-08-30 | 8:05:03 AM | 29.4100 | 0 |
| 2024-08-29 | 6:18:53 PM | 28.5000 | 150 |
| 2024-08-29 | 5:20:01 PM | 28.0500 | 0 |
| 2024-08-29 | 2:45:01 PM | 27.8700 | 0 |
| 2024-08-29 | 11:30:02 AM | 27.6600 | 0 |
| 2024-08-29 | 10:18:06 AM | 27.6300 | 0 |
All quotes in EUR
