OCCIDENTAL PETROLEUM/ US6745991058 /
| 2024-10-04 4:38:16 PM | Chg. +1.235 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.270EUR | +2.52% | 102 Turnover: 5,131.620 |
-Bid Size: - | -Ask Size: - | 45.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:38:16 PM | 50.310 | 102 |
| 2024-10-03 | 4:13:14 PM | 49.000 | 60 |
| 2024-10-03 | 1:27:58 PM | 48.680 | 10 |
| 2024-10-03 | 11:54:41 AM | 48.785 | 5 |
| 2024-10-03 | 11:53:01 AM | 48.785 | 120 |
| 2024-10-03 | 11:52:18 AM | 48.785 | 125 |
| 2024-10-03 | 11:52:11 AM | 48.785 | 2 |
| 2024-10-03 | 11:52:07 AM | 48.785 | 348 |
| 2024-10-03 | 11:52:07 AM | 48.785 | 197 |
| 2024-10-03 | 11:52:07 AM | 48.785 | 226 |
| 2024-10-02 | 4:50:47 PM | 48.000 | 50 |
| 2024-10-02 | 4:50:47 PM | 47.865 | 100 |
| 2024-10-02 | 4:22:58 PM | 48.405 | 15 |
All quotes in EUR
