Occidental Petroleum Corp OCCIDEN.../  US6745991058  /

LSE International Off-book
11/8/2024  8:13:29 PM Chg. -1.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
50.11USD -2.25% 21,281
Turnover: 1.07 mill.
-Bid Size: - -Ask Size: - 45.76 bill.USD 1.42% 11.97
 

Time & Sales

Date Time Last Volume
11/8/2024 8:13:29 PM 50.11 140
11/8/2024 8:12:53 PM 50.11 400
11/8/2024 8:07:43 PM 50.13 1
11/8/2024 8:07:43 PM 50.13 0
11/8/2024 8:07:43 PM 50.13 41
11/8/2024 8:06:46 PM 50.14 100
11/8/2024 8:06:14 PM 50.14 4
11/8/2024 8:03:17 PM 50.10 118
11/8/2024 8:03:15 PM 50.10 118
11/8/2024 8:03:14 PM 50.10 118
11/8/2024 8:03:12 PM 50.10 118
11/8/2024 8:03:11 PM 50.10 118
11/8/2024 7:57:43 PM 50.09 100
 
  All quotes in USD