Occidental Petroleum Corp OCCIDEN.../ US6745991058 /
11/8/2024 8:13:29 PM | Chg. -1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.11USD | -2.25% | 21,281 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 45.76 bill.USD | 1.42% | 11.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/8/2024 | 8:13:29 PM | 50.11 | 140 |
11/8/2024 | 8:12:53 PM | 50.11 | 400 |
11/8/2024 | 8:07:43 PM | 50.13 | 1 |
11/8/2024 | 8:07:43 PM | 50.13 | 0 |
11/8/2024 | 8:07:43 PM | 50.13 | 41 |
11/8/2024 | 8:06:46 PM | 50.14 | 100 |
11/8/2024 | 8:06:14 PM | 50.14 | 4 |
11/8/2024 | 8:03:17 PM | 50.10 | 118 |
11/8/2024 | 8:03:15 PM | 50.10 | 118 |
11/8/2024 | 8:03:14 PM | 50.10 | 118 |
11/8/2024 | 8:03:12 PM | 50.10 | 118 |
11/8/2024 | 8:03:11 PM | 50.10 | 118 |
11/8/2024 | 7:57:43 PM | 50.09 | 100 |
All quotes in USD