| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:36:18 PM | 60.00 | 0 |
| 2024-07-25 | 3:36:18 PM | 60.00 | 0 |
| 2024-07-25 | 3:36:18 PM | 60.00 | 1 |
| 2024-07-25 | 3:36:18 PM | 60.00 | 0 |
| 2024-07-25 | 3:35:47 PM | 59.96 | 40 |
| 2024-07-25 | 3:35:16 PM | 59.98 | 16 |
| 2024-07-25 | 3:34:54 PM | 59.90 | 16 |
| 2024-07-25 | 3:34:50 PM | 59.88 | 0 |
| 2024-07-25 | 3:34:44 PM | 59.93 | 100 |
| 2024-07-25 | 3:33:38 PM | 59.94 | 1 |
| 2024-07-25 | 3:32:55 PM | 59.92 | 23 |
| 2024-07-25 | 3:32:53 PM | 59.91 | 4 |