OCCIDENTAL PET. DL-,20/ US6745991058 /
| 08/11/2024 17:35:59 | Chg. -0.440 | Volume | Bid08/11/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.960EUR | -0.93% | 1,307 Turnover: 61,412.350 |
-Bid Size: - | -Ask Size: - | 42.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:59 | 46.960 | 0 |
| 08/11/2024 | 17:28:32 | 47.020 | 55 |
| 08/11/2024 | 17:09:39 | 46.990 | 19 |
| 08/11/2024 | 17:06:24 | 46.965 | 48 |
| 08/11/2024 | 15:51:14 | 46.975 | 17 |
| 08/11/2024 | 15:43:35 | 46.790 | 22 |
| 08/11/2024 | 15:42:26 | 46.760 | 100 |
| 08/11/2024 | 15:42:11 | 46.800 | 335 |
| 08/11/2024 | 15:33:04 | 46.980 | 18 |
| 08/11/2024 | 15:30:51 | 47.000 | 32 |
| 08/11/2024 | 15:30:48 | 47.000 | 86 |
| 08/11/2024 | 15:30:48 | 47.000 | 50 |
| 08/11/2024 | 13:39:57 | 47.485 | 25 |
All quotes in EUR
