| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:20:56 PM | 59.16 | 14 |
| 2024-06-26 | 10:34:17 AM | 59.04 | 5 |
| 2024-06-26 | 10:34:17 AM | 59.04 | 44 |
| 2024-06-26 | 10:34:17 AM | 59.04 | 8 |
| 2024-06-26 | 10:34:17 AM | 59.04 | 4 |
| 2024-06-26 | 10:34:17 AM | 58.99 | 2 |
| 2024-06-26 | 10:07:07 AM | 59.06 | 10 |
| 2024-06-26 | 10:04:59 AM | 59.14 | 92 |
| 2024-06-26 | 9:51:15 AM | 59.09 | 10 |
| 2024-06-26 | 9:50:46 AM | 59.09 | 5 |
| 2024-06-26 | 9:42:21 AM | 59.00 | 80 |
| 2024-06-26 | 9:11:51 AM | 59.27 | 44 |
| 2024-06-26 | 9:11:51 AM | 59.27 | 39 |