OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-07-25 8:34:33 AM | Chg. -0.3500 | Volume | Bid10:52:20 AM | Ask10:53:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.3900EUR | -0.63% | 438 Turnover: 24,239.8200 |
55.1300Bid Size: 2,000 | 55.4100Ask Size: 2,000 | 49.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:33 AM | 55.3900 | 363 |
| 2024-07-25 | 8:01:44 AM | 55.1100 | 75 |
| 2024-07-24 | 10:35:40 AM | 55.7400 | 200 |
| 2024-07-24 | 8:06:16 AM | 55.3400 | 0 |
| 2024-07-23 | 3:33:43 PM | 55.9500 | 100 |
| 2024-07-23 | 3:27:58 PM | 56.2000 | 85 |
| 2024-07-23 | 3:27:18 PM | 56.2000 | 50 |
| 2024-07-23 | 3:26:22 PM | 56.2000 | 85 |
| 2024-07-23 | 10:05:10 AM | 56.2900 | 5 |
| 2024-07-23 | 8:41:53 AM | 56.1900 | 55 |
| 2024-07-23 | 8:01:10 AM | 56.0800 | 16 |
| 2024-07-22 | 8:29:51 PM | 56.3700 | 10 |
| 2024-07-22 | 5:45:53 PM | 57.0900 | 10 |
All quotes in EUR
