Ocado Group PLC/ GB00B3MBS747 /
| 10/4/2024 5:28:54 PM | Chg. +5.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.20GBX | +1.32% | 215,116 Turnover(GBP): 827,646.5595 |
-Bid Size: - | -Ask Size: - | 3.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:28:54 PM | 387.20 | 6 |
| 10/4/2024 | 5:28:52 PM | 387.00 | 25 |
| 10/4/2024 | 5:28:45 PM | 387.00 | 51 |
| 10/4/2024 | 5:28:38 PM | 386.90 | 103 |
| 10/4/2024 | 5:28:38 PM | 386.95 | 27 |
| 10/4/2024 | 5:27:49 PM | 386.80 | 408 |
| 10/4/2024 | 5:27:49 PM | 386.80 | 261 |
| 10/4/2024 | 5:27:49 PM | 386.80 | 195 |
| 10/4/2024 | 5:26:29 PM | 386.90 | 330 |
| 10/4/2024 | 5:26:27 PM | 387.00 | 1 |
| 10/4/2024 | 5:26:07 PM | 387.40 | 152 |
| 10/4/2024 | 5:26:07 PM | 387.40 | 69 |
| 10/4/2024 | 5:26:07 PM | 387.40 | 76 |
All quotes in GBX
