| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:42:38 PM | 343.40 | 506 |
| 2024-08-28 | 4:42:38 PM | 343.40 | 92 |
| 2024-08-28 | 4:41:07 PM | 343.55 | 20 |
| 2024-08-28 | 4:41:01 PM | 343.50 | 540 |
| 2024-08-28 | 4:40:58 PM | 343.50 | 27 |
| 2024-08-28 | 4:40:58 PM | 343.55 | 27 |
| 2024-08-28 | 4:40:32 PM | 343.60 | 707 |
| 2024-08-28 | 4:40:20 PM | 344.00 | 80 |
| 2024-08-28 | 4:40:20 PM | 343.90 | 521 |
| 2024-08-28 | 4:39:51 PM | 344.40 | 506 |
| 2024-08-28 | 4:39:51 PM | 344.40 | 114 |
| 2024-08-28 | 4:39:51 PM | 344.40 | 793 |