Ocado Group PLC/ GB00B3MBS747 /
| 04/10/2024 17:28:54 | Chg. +5.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.20GBX | +1.32% | 215,116 Turnover(GBP): 827,646.5595 |
-Bid Size: - | -Ask Size: - | 3.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:28:54 | 387.20 | 6 |
| 04/10/2024 | 17:28:52 | 387.00 | 25 |
| 04/10/2024 | 17:28:45 | 387.00 | 51 |
| 04/10/2024 | 17:28:38 | 386.90 | 103 |
| 04/10/2024 | 17:28:38 | 386.95 | 27 |
| 04/10/2024 | 17:27:49 | 386.80 | 408 |
| 04/10/2024 | 17:27:49 | 386.80 | 261 |
| 04/10/2024 | 17:27:49 | 386.80 | 195 |
| 04/10/2024 | 17:26:29 | 386.90 | 330 |
| 04/10/2024 | 17:26:27 | 387.00 | 1 |
| 04/10/2024 | 17:26:07 | 387.40 | 152 |
| 04/10/2024 | 17:26:07 | 387.40 | 69 |
| 04/10/2024 | 17:26:07 | 387.40 | 76 |
All quotes in GBX
