Ocado Group PLC/ GB00B3MBS747 /
| 7/25/2024 5:28:35 PM | Chg. +11.10 | Volume | Bid5:30:00 PM | Ask5:35:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.20GBX | +2.71% | 295,819 Turnover(GBP): 1.23 mill. |
-Bid Size: - | -Ask Size: - | 3.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:28:35 PM | 421.20 | 498 |
| 7/25/2024 | 5:28:35 PM | 421.20 | 63 |
| 7/25/2024 | 5:28:34 PM | 421.40 | 641 |
| 7/25/2024 | 5:28:34 PM | 421.40 | 359 |
| 7/25/2024 | 5:28:11 PM | 421.10 | 25 |
| 7/25/2024 | 5:28:06 PM | 421.00 | 3 |
| 7/25/2024 | 5:28:03 PM | 421.00 | 612 |
| 7/25/2024 | 5:27:45 PM | 421.30 | 462 |
| 7/25/2024 | 5:27:45 PM | 421.30 | 600 |
| 7/25/2024 | 5:26:09 PM | 421.10 | 1 |
| 7/25/2024 | 5:26:03 PM | 421.00 | 685 |
| 7/25/2024 | 5:25:58 PM | 420.80 | 82 |
| 7/25/2024 | 5:25:58 PM | 420.80 | 165 |
All quotes in GBX
