Ocado Group PLC/ GB00B3MBS747 /
| 7/4/2024 5:29:55 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.20GBX | +1.67% | 166,975 Turnover(GBP): 509,562.4920 |
-Bid Size: - | -Ask Size: - | 2.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:29:55 PM | 305.20 | 3 |
| 7/4/2024 | 5:25:52 PM | 305.30 | 4 |
| 7/4/2024 | 5:25:40 PM | 305.05 | 60 |
| 7/4/2024 | 5:25:09 PM | 304.80 | 7 |
| 7/4/2024 | 5:25:09 PM | 304.80 | 57 |
| 7/4/2024 | 5:25:01 PM | 305.25 | 17 |
| 7/4/2024 | 5:25:01 PM | 305.25 | 162 |
| 7/4/2024 | 5:25:01 PM | 305.25 | 1,800 |
| 7/4/2024 | 5:25:01 PM | 305.25 | 320 |
| 7/4/2024 | 5:24:37 PM | 305.30 | 17 |
| 7/4/2024 | 5:22:23 PM | 305.60 | 20 |
| 7/4/2024 | 5:22:23 PM | 305.60 | 43 |
| 7/4/2024 | 5:22:23 PM | 305.60 | 247 |
All quotes in GBX
