Ocado Group PLC/ GB00B3MBS747 /
| 29/08/2024 17:29:58 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.20GBX | +0.06% | 399,216 Turnover(GBP): 1.36 mill. |
-Bid Size: - | -Ask Size: - | 2.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:29:58 | 341.20 | 397 |
| 29/08/2024 | 17:29:58 | 341.20 | 76 |
| 29/08/2024 | 17:29:52 | 339.80 | 3 |
| 29/08/2024 | 17:29:52 | 339.80 | 1 |
| 29/08/2024 | 17:28:46 | 339.60 | 4 |
| 29/08/2024 | 17:28:46 | 339.70 | 503 |
| 29/08/2024 | 17:28:46 | 339.70 | 264 |
| 29/08/2024 | 17:28:42 | 339.80 | 83 |
| 29/08/2024 | 17:28:36 | 339.40 | 1 |
| 29/08/2024 | 17:28:21 | 339.30 | 342 |
| 29/08/2024 | 17:27:46 | 339.25 | 648 |
| 29/08/2024 | 17:27:21 | 339.45 | 2,615 |
| 29/08/2024 | 17:27:20 | 339.40 | 612 |
All quotes in GBX
