OBX GR OBX Total Return Index/  NO0000000021  

7/22/2024 1:33:41 PM Chg. +6.37 Open High Low Previous Close
1,357.24NOK +0.47% 1,351.01 1,357.35 1,348.76 1,350.87
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 12/24/2024

Quote data

Open: 1,351.01
High: 1,357.35
Low: 1,348.76
Previous Close: 1,350.87
Trades: 4,812
 

Gainers

Name Last Chg. (%)
TOMRA SYSTEMS ASA 168.00 +13.28%
YARA INTERNATIONAL 312.90 +3.68%
TELENOR ASA 126.60 +2.84%
FRONTLINE 260.80 +2.76%
ORKLA ASA 91.50 +1.78%
SUBSEA 208.80 +1.26%
SALMAR ASA 581.50 +0.78%
TGS NOPEC GEOPH.CO 138.00 +0.66%
DNB ASA 218.80 +0.64%
Mowi 177.70 +0.17%

Losers

Name Last Chg. (%)
NEL ASA 5.866 -5.63%
CAVENDISH HYDROGEN 20.73 -5.28%
NORSK HYDRO ASA 63.50 -3.14%
NORWEGIAN AIR SHUT 11.44 -2.93%
NORDIC SEMICONDUCT 146.05 -2.50%
MPC CONTAIN SHIPS 20.56 -2.42%
HÖEGH AUTOLINERS 116.40 -1.77%
GOLDEN OCEAN GROUP 140.75 -1.68%
EQUINOR ASA 294.15 -0.94%
VÅR ENERGI 35.50 -0.67%
 

Performance

1 Week  
+1.96%
1 Month  
+3.52%
3 Months  
+8.33%
YTD  
+13.69%
1 Year  
+19.82%
3 Years  
+35.78%
5 Years  
+69.83%
10 Years  
+137.69%
1W High / 1W Low: 1,350.87 1,328.38
1M High / 1M Low: 1,350.87 1,300.59
6M High / 6M Low: 1,352.23 1,126.71
High (YTD): 6/3/2024 1,352.23
Low (YTD): 2/8/2024 1,126.71
52W High: 6/3/2024 1,352.23
52W Low: 2/8/2024 1,126.71
Avg. price 1W:   1,337.99
Avg. volume 1W:   0.00
Avg. price 1M:   1,323.64
Avg. volume 1M:   0.00
Avg. price 6M:   1,255.30
Avg. volume 6M:   0.00
Avg. price 1Y:   1,216.27
Avg. volume 1Y:   0.00
Volatility 1M:   9.36%
Volatility 6M:   10.09%
Volatility 1Y:   11.44%
Volatility 3Y:   15.68%