Oesterreichische Post AG/ AT0000APOST4 /
| 2024-11-12 5:35:08 PM | Chg. -0.100 | Volume | Bid5:45:00 PM | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.000EUR | -0.34% | 29,512 Turnover: 861,795.875 |
-Bid Size: - | -Ask Size: - | 1.96 bill.EUR | 6.14% | 14.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:08 PM | 29.000 | 7,159 |
| 2024-11-12 | 5:29:49 PM | 29.000 | 380 |
| 2024-11-12 | 5:28:04 PM | 29.000 | 323 |
| 2024-11-12 | 5:06:33 PM | 29.000 | 150 |
| 2024-11-12 | 5:03:21 PM | 29.000 | 132 |
| 2024-11-12 | 4:34:04 PM | 29.050 | 135 |
| 2024-11-12 | 4:34:04 PM | 29.100 | 967 |
| 2024-11-12 | 4:34:04 PM | 29.100 | 213 |
| 2024-11-12 | 4:34:04 PM | 29.100 | 1,120 |
| 2024-11-12 | 4:27:30 PM | 29.100 | 150 |
| 2024-11-12 | 4:23:07 PM | 29.050 | 463 |
| 2024-11-12 | 4:22:49 PM | 29.000 | 52 |
| 2024-11-12 | 4:05:12 PM | 29.100 | 1,000 |
All quotes in EUR
