O Reilly Automotive Inc/ US67103H1077 /
| 13/11/2024 22:00:00 | Chg. +1.9300 | Volume | Bid12:51:06 | Ask12:51:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,238.7800USD | +0.16% | 287,444 Turnover: 166.34 mill. |
1,001.0000Bid Size: 200 | 1,240.7000Ask Size: 100 | 71.52 bill.USD | - | 31.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 22:00:00 | 1,238.7800 | 56,691 |
| 13/11/2024 | 21:59:59 | 1,238.8200 | 100 |
| 13/11/2024 | 21:59:59 | 1,238.8200 | 181 |
| 13/11/2024 | 21:59:57 | 1,239.6600 | 100 |
| 13/11/2024 | 21:59:57 | 1,239.2400 | 100 |
| 13/11/2024 | 21:59:56 | 1,238.6700 | 200 |
| 13/11/2024 | 21:59:51 | 1,239.5000 | 100 |
| 13/11/2024 | 21:59:48 | 1,239.5950 | 100 |
| 13/11/2024 | 21:59:46 | 1,238.8400 | 100 |
| 13/11/2024 | 21:59:42 | 1,239.5800 | 100 |
| 13/11/2024 | 21:59:36 | 1,238.7700 | 100 |
| 13/11/2024 | 21:59:27 | 1,239.1100 | 100 |
| 13/11/2024 | 21:59:24 | 1,238.3000 | 100 |
All quotes in USD
