O Reilly Automotive Inc/ US67103H1077 /
| 2024-08-08 10:00:00 PM | Chg. +11.8500 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,120.9000USD | +1.07% | 281,683 Turnover: 130.6 mill. |
1,001.0000Bid Size: 200 | 1,223.1200Ask Size: 100 | 66.17 bill.USD | - | 28.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:00 PM | 1,120.9000 | 45,601 |
| 2024-08-08 | 9:59:59 PM | 1,121.1900 | 100 |
| 2024-08-08 | 9:59:58 PM | 1,120.8800 | 100 |
| 2024-08-08 | 9:59:57 PM | 1,121.3400 | 100 |
| 2024-08-08 | 9:59:57 PM | 1,121.3400 | 100 |
| 2024-08-08 | 9:59:56 PM | 1,121.2000 | 194 |
| 2024-08-08 | 9:59:53 PM | 1,121.6550 | 100 |
| 2024-08-08 | 9:59:53 PM | 1,122.0200 | 100 |
| 2024-08-08 | 9:59:49 PM | 1,122.1900 | 100 |
| 2024-08-08 | 9:59:43 PM | 1,121.3700 | 107 |
| 2024-08-08 | 9:59:43 PM | 1,121.5800 | 199 |
| 2024-08-08 | 9:59:41 PM | 1,121.3450 | 100 |
| 2024-08-08 | 9:59:34 PM | 1,121.2200 | 107 |
All quotes in USD
