NZD/USD Spot/ XC000A0G85A0 /
| 2024-07-03 7:44:10 AM | Chg. -0.00044 | Volume | Bid7:44:10 AM | Ask7:44:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.60736USD | -0.07% | 34,289 Turnover: 20,846.93353 |
0.60728Bid Size: 1 | 0.60745Ask Size: 1 | 0.60860 | 0.60716 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:44:10 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:10 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:10 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:09 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:08 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:08 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:07 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:06 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:05 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:05 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:04 AM | 0.60737 | 1 |
| 2024-07-03 | 7:44:03 AM | 0.60736 | 1 |
| 2024-07-03 | 7:44:02 AM | 0.60737 | 1 |
All quotes in USD
