NZD/USD Spot/ XC000A0G85A0 /
03/07/2024 10:26:39 | Chg. +0.00018 | Volume | Bid10:26:39 | Ask10:26:39 | High | Low |
---|---|---|---|---|---|---|
0.60797USD | +0.03% | 52,877 Turnover: 32,145.29210 |
0.60789Bid Size: 1 | 0.60806Ask Size: 1 | 0.60860 | 0.60709 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/07/2024 | 10:26:36 | 0.60797 | 1 |
03/07/2024 | 10:26:36 | 0.60797 | 1 |
03/07/2024 | 10:26:35 | 0.60797 | 1 |
03/07/2024 | 10:26:35 | 0.60797 | 1 |
03/07/2024 | 10:26:35 | 0.60797 | 1 |
03/07/2024 | 10:26:34 | 0.60797 | 1 |
03/07/2024 | 10:26:34 | 0.60797 | 1 |
03/07/2024 | 10:26:33 | 0.60797 | 1 |
03/07/2024 | 10:26:33 | 0.60798 | 1 |
03/07/2024 | 10:26:33 | 0.60799 | 1 |
03/07/2024 | 10:26:33 | 0.60799 | 1 |
03/07/2024 | 10:26:33 | 0.60799 | 1 |
03/07/2024 | 10:26:33 | 0.60800 | 1 |
All quotes in USD