NZD/USD Spot/ XC000A0G85A0 /
| 2024-07-03 8:28:48 AM | Chg. -0.00060 | Volume | Bid8:28:48 AM | Ask8:28:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.60720USD | -0.10% | 38,651 Turnover: 23,496.06694 |
0.60711Bid Size: 1 | 0.60729Ask Size: 1 | 0.60860 | 0.60709 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:28:47 AM | 0.60720 | 1 |
| 2024-07-03 | 8:28:46 AM | 0.60721 | 1 |
| 2024-07-03 | 8:28:41 AM | 0.60721 | 1 |
| 2024-07-03 | 8:28:39 AM | 0.60722 | 1 |
| 2024-07-03 | 8:28:39 AM | 0.60723 | 1 |
| 2024-07-03 | 8:28:38 AM | 0.60722 | 1 |
| 2024-07-03 | 8:28:38 AM | 0.60723 | 1 |
| 2024-07-03 | 8:28:37 AM | 0.60723 | 1 |
| 2024-07-03 | 8:28:37 AM | 0.60723 | 1 |
| 2024-07-03 | 8:28:37 AM | 0.60723 | 1 |
| 2024-07-03 | 8:28:36 AM | 0.60723 | 1 |
| 2024-07-03 | 8:28:36 AM | 0.60723 | 1 |
| 2024-07-03 | 8:28:36 AM | 0.60723 | 1 |
All quotes in USD
