NZD/USD Spot/ XC000A0G85A0 /
| 2024-08-06 11:03:47 AM | Chg. -0.00158 | Volume | Bid11:03:47 AM | Ask11:03:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59240USD | -0.27% | 102,797 Turnover: 61,079.42644 |
0.59232Bid Size: 1 | 0.59248Ask Size: 1 | 0.59804 | 0.59150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:03:47 AM | 0.59240 | 1 |
| 2024-08-06 | 11:03:46 AM | 0.59239 | 1 |
| 2024-08-06 | 11:03:46 AM | 0.59237 | 1 |
| 2024-08-06 | 11:03:44 AM | 0.59237 | 1 |
| 2024-08-06 | 11:03:43 AM | 0.59237 | 1 |
| 2024-08-06 | 11:03:42 AM | 0.59238 | 1 |
| 2024-08-06 | 11:03:42 AM | 0.59242 | 1 |
| 2024-08-06 | 11:03:42 AM | 0.59242 | 1 |
| 2024-08-06 | 11:03:41 AM | 0.59243 | 1 |
| 2024-08-06 | 11:03:41 AM | 0.59242 | 1 |
| 2024-08-06 | 11:03:39 AM | 0.59245 | 1 |
| 2024-08-06 | 11:03:39 AM | 0.59245 | 1 |
| 2024-08-06 | 11:03:39 AM | 0.59244 | 1 |
All quotes in USD
