NZD/USD Spot/ XC000A0G85A0 /
| 2024-09-06 10:59:00 PM | Chg. -0.00495 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61746USD | -0.80% | 127,076 Turnover: 78,847.21515 |
0.61731Bid Size: 1 | 0.61762Ask Size: 1 | 0.62543 | 0.61560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:59:00 PM | 0.61746 | 1 |
| 2024-09-06 | 10:58:59 PM | 0.61746 | 1 |
| 2024-09-06 | 10:58:58 PM | 0.61745 | 1 |
| 2024-09-06 | 10:58:57 PM | 0.61746 | 1 |
| 2024-09-06 | 10:58:57 PM | 0.61746 | 1 |
| 2024-09-06 | 10:58:57 PM | 0.61746 | 1 |
| 2024-09-06 | 10:58:47 PM | 0.61747 | 1 |
| 2024-09-06 | 10:58:44 PM | 0.61746 | 1 |
| 2024-09-06 | 10:58:43 PM | 0.61747 | 1 |
| 2024-09-06 | 10:58:40 PM | 0.61748 | 1 |
| 2024-09-06 | 10:58:39 PM | 0.61747 | 1 |
| 2024-09-06 | 10:58:39 PM | 0.61748 | 1 |
| 2024-09-06 | 10:58:34 PM | 0.61748 | 1 |
All quotes in USD
