NZD/USD Spot/ XC000A0G85A0 /
| 2024-07-31 8:46:42 PM | Chg. +0.00519 | Volume | Bid8:46:42 PM | Ask8:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59552USD | +0.88% | 129,874 Turnover: 76,923.65776 |
0.59542Bid Size: 1 | 0.59562Ask Size: 1 | 0.59576 | 0.58882 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:46:41 PM | 0.59551 | 1 |
| 2024-07-31 | 8:46:40 PM | 0.59551 | 1 |
| 2024-07-31 | 8:46:40 PM | 0.59552 | 1 |
| 2024-07-31 | 8:46:40 PM | 0.59551 | 1 |
| 2024-07-31 | 8:46:40 PM | 0.59552 | 1 |
| 2024-07-31 | 8:46:40 PM | 0.59551 | 1 |
| 2024-07-31 | 8:46:40 PM | 0.59553 | 1 |
| 2024-07-31 | 8:46:39 PM | 0.59553 | 1 |
| 2024-07-31 | 8:46:39 PM | 0.59553 | 1 |
| 2024-07-31 | 8:46:39 PM | 0.59553 | 1 |
| 2024-07-31 | 8:46:37 PM | 0.59553 | 1 |
| 2024-07-31 | 8:46:37 PM | 0.59552 | 1 |
| 2024-07-31 | 8:46:37 PM | 0.59552 | 1 |
All quotes in USD
