NZD/USD Spot/ XC000A0G85A0 /
| 2024-11-18 6:23:50 AM | Chg. -0.00087 | Volume | Bid6:23:50 AM | Ask6:23:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.58572USD | -0.15% | 25,377 Turnover: 14,882.40635 |
0.58564Bid Size: 1 | 0.58581Ask Size: 1 | 0.58760 | 0.58518 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:23:50 AM | 0.58572 | 1 |
| 2024-11-18 | 6:23:50 AM | 0.58574 | 1 |
| 2024-11-18 | 6:23:47 AM | 0.58575 | 1 |
| 2024-11-18 | 6:23:45 AM | 0.58576 | 1 |
| 2024-11-18 | 6:23:43 AM | 0.58576 | 1 |
| 2024-11-18 | 6:23:41 AM | 0.58576 | 1 |
| 2024-11-18 | 6:23:40 AM | 0.58576 | 1 |
| 2024-11-18 | 6:23:40 AM | 0.58576 | 1 |
| 2024-11-18 | 6:23:40 AM | 0.58574 | 1 |
| 2024-11-18 | 6:23:40 AM | 0.58574 | 1 |
| 2024-11-18 | 6:23:40 AM | 0.58574 | 1 |
| 2024-11-18 | 6:23:39 AM | 0.58574 | 1 |
| 2024-11-18 | 6:23:39 AM | 0.58575 | 1 |
All quotes in USD
