NZD/USD Spot/ XC000A0G85A0 /
| 2024-10-14 3:28:25 AM | Chg. -0.00171 | Volume | Bid3:28:25 AM | Ask3:28:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.60926USD | -0.28% | 13,324 Turnover: 8,120.40532 |
0.60915Bid Size: 1 | 0.60936Ask Size: 1 | 0.61038 | 0.60877 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:28:24 AM | 0.60924 | 1 |
| 2024-10-14 | 3:28:24 AM | 0.60926 | 1 |
| 2024-10-14 | 3:28:23 AM | 0.60924 | 1 |
| 2024-10-14 | 3:28:23 AM | 0.60926 | 1 |
| 2024-10-14 | 3:28:23 AM | 0.60925 | 1 |
| 2024-10-14 | 3:28:22 AM | 0.60925 | 1 |
| 2024-10-14 | 3:28:22 AM | 0.60924 | 1 |
| 2024-10-14 | 3:28:22 AM | 0.60926 | 1 |
| 2024-10-14 | 3:28:19 AM | 0.60926 | 1 |
| 2024-10-14 | 3:28:16 AM | 0.60925 | 1 |
| 2024-10-14 | 3:28:16 AM | 0.60926 | 1 |
| 2024-10-14 | 3:28:16 AM | 0.60926 | 1 |
| 2024-10-14 | 3:28:16 AM | 0.60926 | 1 |
All quotes in USD
