NZD/USD Spot/ XC000A0G85A0 /
| 2024-07-22 8:45:52 PM | Chg. -0.00320 | Volume | Bid8:45:52 PM | Ask8:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59768USD | -0.53% | 76,103 Turnover: 45,621.52736 |
0.59760Bid Size: 1 | 0.59776Ask Size: 1 | 0.60279 | 0.59719 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:45:52 PM | 0.59768 | 1 |
| 2024-07-22 | 8:45:52 PM | 0.59768 | 1 |
| 2024-07-22 | 8:45:52 PM | 0.59768 | 1 |
| 2024-07-22 | 8:45:52 PM | 0.59768 | 1 |
| 2024-07-22 | 8:45:52 PM | 0.59768 | 1 |
| 2024-07-22 | 8:45:47 PM | 0.59769 | 1 |
| 2024-07-22 | 8:45:46 PM | 0.59769 | 1 |
| 2024-07-22 | 8:45:44 PM | 0.59769 | 1 |
| 2024-07-22 | 8:45:44 PM | 0.59769 | 1 |
| 2024-07-22 | 8:45:38 PM | 0.59769 | 1 |
| 2024-07-22 | 8:45:31 PM | 0.59769 | 1 |
| 2024-07-22 | 8:45:29 PM | 0.59769 | 1 |
| 2024-07-22 | 8:45:28 PM | 0.59769 | 1 |
All quotes in USD
