NZD/CHF Spot/ XC0001458436 /
| 18/11/2024 08:21:01 | Chg. -0.00178 | Volume | Bid08:21:01 | Ask08:21:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.51922CHF | -0.34% | 20,305 Turnover: 10,569.80532 |
0.51915Bid Size: 1 | 0.51930Ask Size: 1 | 0.52146 | 0.51918 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 08:20:59 | 0.51922 | 1 |
| 18/11/2024 | 08:20:54 | 0.51922 | 1 |
| 18/11/2024 | 08:20:50 | 0.51923 | 1 |
| 18/11/2024 | 08:20:50 | 0.51923 | 1 |
| 18/11/2024 | 08:20:49 | 0.51924 | 1 |
| 18/11/2024 | 08:20:48 | 0.51922 | 1 |
| 18/11/2024 | 08:20:48 | 0.51922 | 1 |
| 18/11/2024 | 08:20:48 | 0.51922 | 1 |
| 18/11/2024 | 08:20:44 | 0.51924 | 1 |
| 18/11/2024 | 08:20:39 | 0.51927 | 1 |
| 18/11/2024 | 08:20:36 | 0.51927 | 1 |
| 18/11/2024 | 08:20:35 | 0.51927 | 1 |
| 18/11/2024 | 08:20:34 | 0.51928 | 1 |
All quotes in CHF
