NZD/CHF Spot/ XC0001458436 /
| 2024-11-18 6:24:00 AM | Chg. -0.00099 | Volume | Bid6:24:00 AM | Ask6:24:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.52002CHF | -0.19% | 16,507 Turnover: 8,595.77103 |
0.51994Bid Size: 1 | 0.52009Ask Size: 1 | 0.52146 | 0.51967 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:24:00 AM | 0.52002 | 1 |
| 2024-11-18 | 6:24:00 AM | 0.52000 | 1 |
| 2024-11-18 | 6:24:00 AM | 0.52000 | 1 |
| 2024-11-18 | 6:23:59 AM | 0.52000 | 1 |
| 2024-11-18 | 6:23:55 AM | 0.52000 | 1 |
| 2024-11-18 | 6:23:55 AM | 0.52000 | 1 |
| 2024-11-18 | 6:23:52 AM | 0.52000 | 1 |
| 2024-11-18 | 6:23:50 AM | 0.52000 | 1 |
| 2024-11-18 | 6:23:50 AM | 0.52001 | 1 |
| 2024-11-18 | 6:23:42 AM | 0.52002 | 1 |
| 2024-11-18 | 6:23:40 AM | 0.52002 | 1 |
| 2024-11-18 | 6:23:40 AM | 0.52003 | 1 |
| 2024-11-18 | 6:23:40 AM | 0.52002 | 1 |
All quotes in CHF
