NZD/CHF Spot/ XC0001458436 /
| 2024-11-18 6:25:27 AM | Chg. -0.00093 | Volume | Bid6:25:27 AM | Ask6:25:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.52007CHF | -0.18% | 16,536 Turnover: 8,610.85254 |
0.51999Bid Size: 1 | 0.52015Ask Size: 1 | 0.52146 | 0.51967 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:25:27 AM | 0.52007 | 1 |
| 2024-11-18 | 6:25:15 AM | 0.52007 | 1 |
| 2024-11-18 | 6:25:14 AM | 0.52007 | 1 |
| 2024-11-18 | 6:25:11 AM | 0.52006 | 1 |
| 2024-11-18 | 6:25:06 AM | 0.52006 | 1 |
| 2024-11-18 | 6:25:04 AM | 0.52005 | 1 |
| 2024-11-18 | 6:25:03 AM | 0.52007 | 1 |
| 2024-11-18 | 6:25:02 AM | 0.52007 | 1 |
| 2024-11-18 | 6:25:02 AM | 0.52007 | 1 |
| 2024-11-18 | 6:25:02 AM | 0.52006 | 1 |
| 2024-11-18 | 6:25:02 AM | 0.52006 | 1 |
| 2024-11-18 | 6:25:01 AM | 0.52006 | 1 |
| 2024-11-18 | 6:25:00 AM | 0.52006 | 1 |
All quotes in CHF
