NZD/CAD Spot/ XC000A1RRD16 /
| 1/2/2025 7:27:12 PM | Chg. +0.00155 | Volume | Bid7:27:12 PM | Ask7:27:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.80589CAD | +0.19% | 41,934 Turnover: 33,872.93182 |
0.80580Bid Size: 1 | 0.80598Ask Size: 2 | 0.81029 | 0.80435 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/2/2025 | 7:27:12 PM | 0.80589 | 1 |
| 1/2/2025 | 7:27:11 PM | 0.80591 | 1 |
| 1/2/2025 | 7:27:10 PM | 0.80593 | 1 |
| 1/2/2025 | 7:27:09 PM | 0.80590 | 1 |
| 1/2/2025 | 7:27:08 PM | 0.80588 | 1 |
| 1/2/2025 | 7:27:03 PM | 0.80589 | 1 |
| 1/2/2025 | 7:27:02 PM | 0.80587 | 1 |
| 1/2/2025 | 7:27:01 PM | 0.80587 | 1 |
| 1/2/2025 | 7:27:00 PM | 0.80588 | 1 |
| 1/2/2025 | 7:26:59 PM | 0.80588 | 1 |
| 1/2/2025 | 7:26:54 PM | 0.80588 | 1 |
| 1/2/2025 | 7:26:51 PM | 0.80589 | 1 |
| 1/2/2025 | 7:26:50 PM | 0.80584 | 1 |
All quotes in CAD
