| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:53:09 PM | 0.82323 | 1 |
| 2024-05-10 | 9:53:07 PM | 0.82324 | 1 |
| 2024-05-10 | 9:53:07 PM | 0.82324 | 1 |
| 2024-05-10 | 9:53:06 PM | 0.82325 | 1 |
| 2024-05-10 | 9:53:05 PM | 0.82323 | 1 |
| 2024-05-10 | 9:53:03 PM | 0.82321 | 1 |
| 2024-05-10 | 9:53:01 PM | 0.82321 | 1 |
| 2024-05-10 | 9:53:01 PM | 0.82321 | 1 |
| 2024-05-10 | 9:52:59 PM | 0.82325 | 1 |
| 2024-05-10 | 9:52:54 PM | 0.82326 | 1 |
| 2024-05-10 | 9:52:52 PM | 0.82327 | 1 |
| 2024-05-10 | 9:52:50 PM | 0.82326 | 1 |