NYLI CBRE NextGen Real Estate ETF/ US45409B6285 /
| 26/09/2024 22:10:00 | Var. -0.09 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.07USD | -0.39% | 663 Fatturato: 8,017.20 |
11.03Quantità in denaro: 200 | 33.09Quantità in lettera: 200 | 22.27 | 22.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 22.07 | - |
| 26/09/2024 | 15:30:00 | 22.27 | 360 |
| 26/09/2024 | 02:00:00 | 22.15 | - |
| 26/09/2024 | 00:30:00 | 22.15 | - |
| 25/09/2024 | 22:10:00 | 22.15 | - |
| 25/09/2024 | 20:33:30 | 22.16 | 100 |
| 25/09/2024 | 16:06:23 | 22.30 | 100 |
| 25/09/2024 | 16:06:15 | 22.30 | 100 |
| 25/09/2024 | 16:00:11 | 22.31 | 263 |
| 25/09/2024 | 16:00:11 | 22.32 | 263 |
| 25/09/2024 | 15:40:52 | 22.34 | 476 |
| 25/09/2024 | 15:35:02 | 22.33 | 444 |
| 25/09/2024 | 15:30:00 | 22.30 | 371 |
Tutte le quotazioni in USD
