NXP Semiconductors NV/ NL0009538784 /
13/09/2024 21:59:57 | Chg. +4.75 | Volume | Bid01:59:51 | Ask01:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
229.84USD | +2.11% | 79,418 Turnover: 9.37 mill. |
216.00Bid Size: 2 | 265.00Ask Size: 3 | 58.57 bill.USD | 1.76% | 21.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 21:59:57 | 229.84 | 100 |
13/09/2024 | 21:59:57 | 229.84 | 100 |
13/09/2024 | 21:59:56 | 229.84 | 100 |
13/09/2024 | 21:59:56 | 229.84 | 100 |
13/09/2024 | 21:59:56 | 229.89 | 100 |
13/09/2024 | 21:59:56 | 229.88 | 100 |
13/09/2024 | 21:59:56 | 229.88 | 100 |
13/09/2024 | 21:59:52 | 229.93 | 100 |
13/09/2024 | 21:59:52 | 229.89 | 100 |
13/09/2024 | 21:59:52 | 229.89 | 100 |
13/09/2024 | 21:59:52 | 229.88 | 100 |
13/09/2024 | 21:59:50 | 229.95 | 163 |
13/09/2024 | 21:59:50 | 229.94 | 100 |
All quotes in USD