| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:49:11 | 276.42 | 100 |
| 08.07.2024 | 21:49:10 | 276.43 | 100 |
| 08.07.2024 | 21:44:20 | 275.94 | 100 |
| 08.07.2024 | 21:44:03 | 275.99 | 100 |
| 08.07.2024 | 21:41:45 | 276.06 | 100 |
| 08.07.2024 | 21:35:29 | 275.83 | 100 |
| 08.07.2024 | 21:35:02 | 275.89 | 100 |
| 08.07.2024 | 21:32:12 | 275.75 | 100 |
| 08.07.2024 | 21:30:34 | 275.74 | 100 |
| 08.07.2024 | 21:30:34 | 275.74 | 100 |
| 08.07.2024 | 21:30:33 | 275.71 | 100 |
| 08.07.2024 | 21:27:35 | 275.76 | 107 |