NXP SEMICONDUCTORS NV/ NL0009538784 /
| 2024-11-08 5:32:15 PM | Chg. 0.00 | Volume | Bid5:32:15 PM | Ask5:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.00EUR | 0.00% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 55.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:32:15 PM | 217.00 | 0 |
| 2024-11-08 | 3:30:19 PM | 217.00 | 0 |
| 2024-11-08 | 1:00:26 PM | 218.00 | 0 |
| 2024-11-08 | 11:00:32 AM | 219.00 | 0 |
| 2024-11-08 | 9:05:09 AM | 220.00 | 0 |
| 2024-11-07 | 5:32:28 PM | 217.00 | 0 |
| 2024-11-07 | 3:30:39 PM | 220.00 | 0 |
| 2024-11-07 | 1:00:16 PM | 216.00 | 0 |
| 2024-11-07 | 11:00:25 AM | 216.00 | 0 |
| 2024-11-07 | 9:05:30 AM | 216.00 | 0 |
| 2024-11-06 | 5:32:07 PM | 217.00 | 0 |
| 2024-11-06 | 1:00:41 PM | 212.00 | 0 |
| 2024-11-06 | 11:00:19 AM | 214.00 | 0 |
All quotes in EUR
