NXP SEMICONDUCTORS NV/ NL0009538784 /
| 2024-12-20 5:32:27 PM | Chg. 0.00 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.00EUR | 0.00% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 51.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:32:27 PM | 203.00 | 0 |
| 2024-12-20 | 3:30:24 PM | 198.50 | 0 |
| 2024-12-20 | 1:00:27 PM | 196.50 | 0 |
| 2024-12-20 | 11:00:39 AM | 197.00 | 0 |
| 2024-12-20 | 9:05:11 AM | 198.50 | 0 |
| 2024-12-19 | 5:32:32 PM | 203.00 | 0 |
| 2024-12-19 | 3:30:44 PM | 204.00 | 0 |
| 2024-12-19 | 1:00:26 PM | 204.00 | 0 |
| 2024-12-19 | 11:00:15 AM | 203.00 | 0 |
| 2024-12-19 | 9:05:21 AM | 203.00 | 0 |
| 2024-12-18 | 5:32:24 PM | 212.00 | 0 |
| 2024-12-18 | 3:30:39 PM | 209.00 | 0 |
| 2024-12-18 | 1:00:29 PM | 209.00 | 0 |
All quotes in EUR
