NXP Semiconductors NV/ NL0009538784 /
| 8/2/2024 9:59:55 PM | Chg. -5.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.72USD | -2.44% | 154,863 Turnover: 36.51 mill. |
-Bid Size: - | -Ask Size: - | 60.97 bill.USD | 1.71% | 21.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:55 PM | 237.72 | 2 |
| 8/2/2024 | 9:59:51 PM | 238.00 | 200 |
| 8/2/2024 | 9:59:51 PM | 237.92 | 135 |
| 8/2/2024 | 9:59:50 PM | 237.92 | 10 |
| 8/2/2024 | 9:59:49 PM | 238.00 | 200 |
| 8/2/2024 | 9:59:49 PM | 238.00 | 100 |
| 8/2/2024 | 9:59:49 PM | 238.00 | 25 |
| 8/2/2024 | 9:59:49 PM | 238.00 | 25 |
| 8/2/2024 | 9:59:49 PM | 237.96 | 40 |
| 8/2/2024 | 9:59:48 PM | 237.97 | 100 |
| 8/2/2024 | 9:59:48 PM | 237.97 | 100 |
| 8/2/2024 | 9:59:48 PM | 237.97 | 60 |
| 8/2/2024 | 9:59:45 PM | 238.04 | 46 |
All quotes in USD
