OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

NXP Semiconductors NV/  NL0009538784  /

IEX
02/08/2024  21:59:55 Chg. -5.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
237.72USD -2.44% 154,863
Turnover: 36.51 mill.		 -Bid Size: - -Ask Size: - 60.97 bill.USD 1.71% 21.95
 

Time & Sales

Date Time Last Volume
02/08/2024 21:59:55 237.72 2
02/08/2024 21:59:51 238.00 200
02/08/2024 21:59:51 237.92 135
02/08/2024 21:59:50 237.92 10
02/08/2024 21:59:49 238.00 200
02/08/2024 21:59:49 238.00 100
02/08/2024 21:59:49 238.00 25
02/08/2024 21:59:49 238.00 25
02/08/2024 21:59:49 237.96 40
02/08/2024 21:59:48 237.97 100
02/08/2024 21:59:48 237.97 100
02/08/2024 21:59:48 237.97 60
02/08/2024 21:59:45 238.04 46
 
  All quotes in USD