NXP Semiconductors NV/ NL0009538784 /
| 09/07/2024 17:33:35 | Chg. -2.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.56USD | -0.92% | 24,215 Turnover: 6.68 mill. |
-Bid Size: - | -Ask Size: - | 70.44 bill.USD | 1.47% | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:33:35 | 274.56 | 70 |
| 09/07/2024 | 17:33:06 | 274.40 | 3 |
| 09/07/2024 | 17:32:00 | 274.21 | 8 |
| 09/07/2024 | 17:31:58 | 274.21 | 5 |
| 09/07/2024 | 17:31:58 | 274.21 | 17 |
| 09/07/2024 | 17:29:59 | 274.54 | 90 |
| 09/07/2024 | 17:29:49 | 274.62 | 25 |
| 09/07/2024 | 17:29:36 | 274.69 | 95 |
| 09/07/2024 | 17:29:06 | 274.50 | 25 |
| 09/07/2024 | 17:29:06 | 274.50 | 30 |
| 09/07/2024 | 17:29:04 | 274.50 | 70 |
| 09/07/2024 | 17:29:03 | 274.59 | 100 |
| 09/07/2024 | 17:28:58 | 274.71 | 5 |
All quotes in USD
