NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 7/25/2024 5:02:08 PM | Chg. -7.0000 | Volume | Bid5:33:32 PM | Ask5:33:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.0000EUR | -2.94% | 192 Turnover: 44,580 |
231.0000Bid Size: 200 | 232.0000Ask Size: 200 | 58.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:02:08 PM | 231.0000 | 10 |
| 7/25/2024 | 3:39:36 PM | 230.0000 | 32 |
| 7/25/2024 | 10:23:57 AM | 233.0000 | 30 |
| 7/25/2024 | 9:57:58 AM | 231.0000 | 20 |
| 7/25/2024 | 9:14:44 AM | 233.0000 | 100 |
| 7/25/2024 | 8:11:31 AM | 233.0000 | 0 |
| 7/24/2024 | 6:39:48 PM | 238.0000 | 1 |
| 7/24/2024 | 4:21:38 PM | 237.0000 | 3 |
| 7/24/2024 | 2:48:21 PM | 238.0000 | 67 |
| 7/24/2024 | 12:15:33 PM | 239.0000 | 10 |
| 7/24/2024 | 11:27:55 AM | 239.0000 | 35 |
| 7/24/2024 | 11:17:04 AM | 239.0000 | 85 |
| 7/24/2024 | 10:40:23 AM | 237.0000 | 32 |
All quotes in EUR
