NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
25/07/2024 17:40:27 | Chg. -8.0000 | Volume | Bid19:15:26 | Ask19:15:26 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.0000EUR | -3.36% | 222 Turnover: 51,480 |
233.0000Bid Size: 200 | 234.0000Ask Size: 200 | 59.52 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 17:40:27 | 230.0000 | 30 |
25/07/2024 | 17:02:08 | 231.0000 | 10 |
25/07/2024 | 15:39:36 | 230.0000 | 32 |
25/07/2024 | 10:23:57 | 233.0000 | 30 |
25/07/2024 | 09:57:58 | 231.0000 | 20 |
25/07/2024 | 09:14:44 | 233.0000 | 100 |
25/07/2024 | 08:11:31 | 233.0000 | 0 |
24/07/2024 | 18:39:48 | 238.0000 | 1 |
24/07/2024 | 16:21:38 | 237.0000 | 3 |
24/07/2024 | 14:48:21 | 238.0000 | 67 |
24/07/2024 | 12:15:33 | 239.0000 | 10 |
24/07/2024 | 11:27:55 | 239.0000 | 35 |
24/07/2024 | 11:17:04 | 239.0000 | 85 |
All quotes in EUR