NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 8/2/2024 1:50:13 PM | Chg. -19.0000 | Volume | Bid2:38:50 PM | Ask2:38:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.0000EUR | -7.79% | 231 Turnover: 50,382 |
216.0000Bid Size: 50 | 220.0000Ask Size: 50 | 57.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:50:13 PM | 225.0000 | 30 |
| 8/2/2024 | 10:56:32 AM | 219.0000 | 30 |
| 8/2/2024 | 8:10:53 AM | 216.0000 | 150 |
| 8/2/2024 | 8:05:04 AM | 222.0000 | 21 |
| 8/1/2024 | 2:04:04 PM | 244.0000 | 8 |
| 8/1/2024 | 8:02:04 AM | 244.0000 | 0 |
| 7/31/2024 | 5:50:38 PM | 239.0000 | 15 |
| 7/31/2024 | 1:39:06 PM | 235.0000 | 30 |
| 7/31/2024 | 12:14:27 PM | 237.0000 | 50 |
| 7/31/2024 | 11:40:45 AM | 239.0000 | 50 |
| 7/31/2024 | 10:37:30 AM | 237.0000 | 15 |
| 7/31/2024 | 8:05:59 AM | 235.0000 | 0 |
| 7/30/2024 | 11:40:54 AM | 238.0000 | 15 |
All quotes in EUR
