NVR Inc/ US62944T1051 /
| 2024-07-24 7:27:59 PM | Chg. -119.15 | Volume | Bid2:00:00 AM | Ask10:07:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,480.85USD | -1.39% | 638 Turnover: 701,210.94 |
-Bid Size: - | -Ask Size: - | 26.33 bill.USD | - | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:27:59 PM | 8,480.85 | 10 |
| 2024-07-24 | 6:27:50 PM | 8,472.78 | 10 |
| 2024-07-24 | 5:43:10 PM | 8,447.48 | 13 |
| 2024-07-24 | 5:36:32 PM | 8,445.18 | 10 |
| 2024-07-24 | 5:36:11 PM | 8,434.99 | 10 |
| 2024-07-24 | 5:06:24 PM | 8,419.96 | 10 |
| 2024-07-24 | 4:56:28 PM | 8,440.27 | 10 |
| 2024-07-24 | 3:59:09 PM | 8,445.34 | 10 |
| 2024-07-23 | 9:59:24 PM | 8,600.00 | 10 |
| 2024-07-23 | 9:55:57 PM | 8,607.00 | 20 |
| 2024-07-23 | 9:55:20 PM | 8,598.50 | 10 |
| 2024-07-23 | 9:55:19 PM | 8,598.50 | 10 |
| 2024-07-23 | 9:52:42 PM | 8,596.92 | 10 |
All quotes in USD
