NVR Inc/ US62944T1051 /
| 04/10/2024 22:10:00 | Var. -121.06 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 9,515.00USD | -1.26% | 18,927 Fatturato: 92.36 mill. |
9,470.00Quantità in denaro: 100 | 15,216.30Quantità in lettera: 100 | 29.28 bill.USD | - | 19.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 9,515.00 | - |
| 04/10/2024 | 22:01:03 | 9,515.00 | 2,625 |
| 04/10/2024 | 21:59:57 | 9,507.34 | 11 |
| 04/10/2024 | 21:59:53 | 9,513.35 | 24 |
| 04/10/2024 | 21:59:53 | 9,513.03 | 15 |
| 04/10/2024 | 21:59:51 | 9,513.03 | 10 |
| 04/10/2024 | 21:59:49 | 9,513.03 | 10 |
| 04/10/2024 | 21:59:44 | 9,512.87 | 29 |
| 04/10/2024 | 21:59:38 | 9,513.32 | 10 |
| 04/10/2024 | 21:59:36 | 9,513.93 | 10 |
| 04/10/2024 | 21:59:31 | 9,514.80 | 10 |
| 04/10/2024 | 21:59:27 | 9,515.00 | 10 |
| 04/10/2024 | 21:59:27 | 9,515.00 | 12 |
Tutte le quotazioni in USD
