NVR Inc/ US62944T1051 /
| 2024-07-25 8:32:53 PM | Chg. +137.86 | Volume | Bid8:33:14 PM | Ask8:33:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,542.35USD | +1.64% | 12,511 Turnover: 50.43 mill. |
8,530.00Bid Size: 100 | 8,550.00Ask Size: 200 | 26.92 bill.USD | - | 17.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:33:29 PM | 8,534.11 | 10 |
| 2024-07-25 | 8:32:53 PM | 8,542.35 | 11 |
| 2024-07-25 | 8:32:53 PM | 8,542.35 | 10 |
| 2024-07-25 | 8:31:16 PM | 8,552.20 | 11 |
| 2024-07-25 | 8:30:56 PM | 8,543.00 | 10 |
| 2024-07-25 | 8:30:15 PM | 8,545.00 | 13 |
| 2024-07-25 | 8:30:15 PM | 8,545.00 | 10 |
| 2024-07-25 | 8:30:04 PM | 8,540.00 | 10 |
| 2024-07-25 | 8:29:59 PM | 8,546.74 | 10 |
| 2024-07-25 | 8:29:52 PM | 8,535.00 | 10 |
| 2024-07-25 | 8:29:50 PM | 8,535.00 | 10 |
| 2024-07-25 | 8:29:49 PM | 8,535.00 | 13 |
| 2024-07-25 | 8:29:49 PM | 8,535.00 | 30 |
All quotes in USD
