NVR Inc/ US62944T1051 /
| 8/29/2024 10:10:00 PM | Chg. +17.47 | Volume | Bid8/29/2024 | Ask8/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,047.00USD | +0.19% | 18,233 Turnover: 84.03 mill. |
8,930.00Bid Size: 500 | 9,130.00Ask Size: 100 | 27.84 bill.USD | - | 18.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:10:00 PM | 9,047.00 | - |
| 8/29/2024 | 10:00:58 PM | 9,047.00 | 2,013 |
| 8/29/2024 | 9:59:59 PM | 8,996.79 | 29 |
| 8/29/2024 | 9:59:59 PM | 8,996.79 | 37 |
| 8/29/2024 | 9:59:59 PM | 8,996.79 | 12 |
| 8/29/2024 | 9:59:59 PM | 9,012.00 | 20 |
| 8/29/2024 | 9:59:59 PM | 9,022.64 | 14 |
| 8/29/2024 | 9:59:59 PM | 9,022.63 | 26 |
| 8/29/2024 | 9:59:58 PM | 9,000.93 | 15 |
| 8/29/2024 | 9:59:57 PM | 9,018.34 | 30 |
| 8/29/2024 | 9:59:57 PM | 9,018.34 | 13 |
| 8/29/2024 | 9:59:55 PM | 9,008.03 | 11 |
| 8/29/2024 | 9:59:55 PM | 9,008.03 | 18 |
All quotes in USD
