NVR Inc/ US62944T1051 /
| 2024-07-24 9:59:52 PM | Chg. -201.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,384.19USD | -2.35% | 786 Turnover: 6.63 mill. |
-Bid Size: - | -Ask Size: - | 26.33 bill.USD | - | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:52 PM | 8,384.19 | 1 |
| 2024-07-24 | 9:59:41 PM | 8,396.24 | 8 |
| 2024-07-24 | 9:59:33 PM | 8,394.24 | 6 |
| 2024-07-24 | 9:59:31 PM | 8,392.74 | 1 |
| 2024-07-24 | 9:59:31 PM | 8,392.74 | 9 |
| 2024-07-24 | 9:58:33 PM | 8,399.40 | 1 |
| 2024-07-24 | 9:58:33 PM | 8,399.40 | 1 |
| 2024-07-24 | 9:57:52 PM | 8,396.21 | 5 |
| 2024-07-24 | 9:57:04 PM | 8,398.37 | 10 |
| 2024-07-24 | 9:55:51 PM | 8,391.96 | 1 |
| 2024-07-24 | 9:55:51 PM | 8,391.96 | 1 |
| 2024-07-24 | 9:55:49 PM | 8,391.96 | 1 |
| 2024-07-24 | 9:55:36 PM | 8,381.78 | 5 |
All quotes in USD
