NVR Inc/ US62944T1051 /
| 27/09/2024 21:59:56 | Chg. +182.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,753.36USD | +1.91% | 1,727 Turnover: 16.79 mill. |
-Bid Size: - | -Ask Size: - | 29.96 bill.USD | - | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:59:56 | 9,753.36 | 1 |
| 27/09/2024 | 21:59:51 | 9,753.36 | 2 |
| 27/09/2024 | 21:59:51 | 9,753.36 | 2 |
| 27/09/2024 | 21:59:49 | 9,749.84 | 1 |
| 27/09/2024 | 21:59:49 | 9,749.84 | 1 |
| 27/09/2024 | 21:59:47 | 9,749.84 | 1 |
| 27/09/2024 | 21:59:40 | 9,747.30 | 1 |
| 27/09/2024 | 21:59:40 | 9,747.30 | 3 |
| 27/09/2024 | 21:59:37 | 9,744.00 | 4 |
| 27/09/2024 | 21:59:37 | 9,741.18 | 1 |
| 27/09/2024 | 21:59:35 | 9,741.18 | 4 |
| 27/09/2024 | 21:59:28 | 9,743.67 | 3 |
| 27/09/2024 | 21:59:24 | 9,742.59 | 1 |
All quotes in USD
