NVR Inc/ US62944T1051 /
| 2024-10-10 6:41:02 PM | Chg. -43.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,589.76USD | -0.45% | 265 Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 29.42 bill.USD | - | 19.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:41:02 PM | 9,589.76 | 2 |
| 2024-10-10 | 6:40:57 PM | 9,589.78 | 1 |
| 2024-10-10 | 6:31:05 PM | 9,589.99 | 1 |
| 2024-10-10 | 6:10:09 PM | 9,591.00 | 1 |
| 2024-10-10 | 6:00:08 PM | 9,578.64 | 5 |
| 2024-10-10 | 5:56:22 PM | 9,570.90 | 5 |
| 2024-10-10 | 5:54:17 PM | 9,561.02 | 1 |
| 2024-10-10 | 5:48:33 PM | 9,578.82 | 1 |
| 2024-10-10 | 5:48:24 PM | 9,579.01 | 1 |
| 2024-10-10 | 5:47:07 PM | 9,580.50 | 10 |
| 2024-10-10 | 5:46:46 PM | 9,580.53 | 4 |
| 2024-10-10 | 5:46:17 PM | 9,579.99 | 7 |
| 2024-10-10 | 5:46:15 PM | 9,581.29 | 4 |
All quotes in USD
