NVR Inc/ US62944T1051 /
| 2024-11-15 9:59:45 PM | Chg. -150.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,040.21USD | -1.64% | 766 Turnover: 6.94 mill. |
-Bid Size: - | -Ask Size: - | 27.65 bill.USD | - | 18.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:45 PM | 9,040.21 | 1 |
| 2024-11-15 | 9:58:33 PM | 9,021.73 | 1 |
| 2024-11-15 | 9:58:13 PM | 9,019.81 | 1 |
| 2024-11-15 | 9:57:59 PM | 9,013.04 | 1 |
| 2024-11-15 | 9:57:59 PM | 9,007.09 | 2 |
| 2024-11-15 | 9:57:59 PM | 9,011.32 | 2 |
| 2024-11-15 | 9:57:53 PM | 9,007.33 | 2 |
| 2024-11-15 | 9:57:35 PM | 9,011.32 | 1 |
| 2024-11-15 | 9:57:27 PM | 9,005.06 | 5 |
| 2024-11-15 | 9:57:26 PM | 9,005.70 | 4 |
| 2024-11-15 | 9:57:26 PM | 9,011.41 | 5 |
| 2024-11-15 | 9:57:26 PM | 9,005.92 | 4 |
| 2024-11-15 | 9:57:26 PM | 9,006.12 | 1 |
All quotes in USD
